Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.61 | 194.60 | 194.60 | 2.36 | 1.23 % | 12,270,513 | 09:15:01 |
| AMD | Advanced Micro Devices | 165.9742 | 165.96 | 165.97 | -0.9258 | -0.55 % | 15,299,590 | 09:15:06 |
| AMZN | Amazon.com | 176.78 | 176.77 | 176.79 | 0.34 | 0.19 % | 8,361,309 | 09:14:58 |
| AXP | American Express | 238.805 | 0.00 | 0.00 | -1.20 | -0.50 % | 308,710 | 09:15:00 |
| BA | Boeing | 182.26 | 0.00 | 0.00 | 4.65 | 2.62 % | 2,210,398 | 09:14:59 |
| BABA | Alibaba | 78.2604 | 0.00 | 0.00 | -0.0796 | -0.10 % | 4,111,714 | 09:15:06 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.185 | -0.46 % | 8,586,900 | 09:15:01 |
| COIN | Coinbase Global | 233.1562 | 233.05 | 233.26 | 7.24 | 3.20 % | 2,744,348 | 09:15:00 |
| CRM | Salesforce | 234.80 | 0.00 | 0.00 | 0.36 | 0.15 % | 6,065,602 | 09:15:01 |
| DIS | Walt Disney | 103.06 | 0.00 | 0.00 | -0.85 | -0.82 % | 1,349,536 | 09:15:01 |
| DOW | Dow | 56.35 | 0.00 | 0.00 | -1.28 | -2.22 % | 555,417 | 09:15:01 |
| GOOGL | Alphabet | 172.4842 | 172.47 | 172.50 | -0.0158 | -0.01 % | 6,615,645 | 09:15:01 |
| GS | Goldman Sachs | 454.16 | 0.00 | 0.00 | -2.36 | -0.52 % | 236,729 | 09:14:46 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | -3.88 | -1.16 % | 909,382 | 09:15:01 |
| IBM | International Business M... | 165.315 | 0.00 | 0.00 | -1.54 | -0.92 % | 412,949 | 09:15:00 |
| INTC | Intel | 30.5501 | 30.55 | 30.56 | -0.2999 | -0.97 % | 6,152,140 | 09:15:01 |
| IWM | iShares Russell 2000 | 206.14 | 0.00 | 0.00 | 0.37 | 0.18 % | 5,804,596 | 09:15:01 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | 1.83 | 1.25 % | 1,244,436 | 09:15:00 |
| JPM | JP Morgan Chase | 201.47 | 0.00 | 0.00 | -1.16 | -0.57 % | 1,036,903 | 09:14:59 |
| KO | Coca Cola | 63.0261 | 0.00 | 0.00 | 0.0961 | 0.15 % | 1,565,254 | 09:14:58 |
| MCD | McDonalds | 258.19 | 0.00 | 0.00 | -0.70 | -0.27 % | 591,026 | 09:14:58 |
| META | Meta Platforms | 474.89 | 474.89 | 475.01 | 8.06 | 1.73 % | 2,718,509 | 09:14:58 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | 2.94 | 2.34 % | 1,302,551 | 09:14:52 |
| MSFT | Microsoft | 413.89 | 413.83 | 413.90 | -1.24 | -0.30 % | 3,881,074 | 09:14:58 |
| MU | Micron Technology | 128.27 | 128.25 | 128.28 | 3.27 | 2.62 % | 4,106,204 | 09:15:01 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | -0.37 | -0.39 % | 1,774,092 | 09:15:01 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | 1.11 | 0.95 % | 972,091 | 09:15:01 |
| PYPL | PayPal | 63.14 | 63.13 | 63.15 | 0.15 | 0.24 % | 1,737,920 | 09:14:58 |
| QCOM | QUALCOMM | 208.57 | 208.51 | 208.60 | 4.52 | 2.22 % | 3,743,326 | 09:14:57 |
| QQQ | Invesco QQQ Trust Series 1 | 454.13 | 454.12 | 454.13 | 3.42 | 0.76 % | 8,126,274 | 09:15:01 |
| SOXL | Direxion Daily Semicondu... | 49.4099 | 0.00 | 0.00 | 0.8199 | 1.69 % | 15,793,381 | 09:15:01 |
| SPY | SPDR S&P 500 | 528.21 | 0.00 | 0.00 | 0.84 | 0.16 % | 9,881,323 | 09:15:01 |
| TRV | The Travelers Companies | 211.815 | 0.00 | 0.00 | -3.89 | -1.80 % | 134,391 | 09:14:51 |
| TSLA | Tesla | 179.965 | 179.96 | 180.00 | 1.89 | 1.06 % | 20,518,102 | 09:14:58 |
| V | Visa | 270.85 | 0.00 | 0.00 | -1.61 | -0.59 % | 750,717 | 09:14:54 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.225 | 0.55 % | 4,440,770 | 09:15:00 |
| WBA | Walgreens Boots Alliance | 16.0975 | 16.09 | 16.10 | -0.1225 | -0.76 % | 2,370,092 | 09:15:00 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -1.92 | -1.64 % | 3,337,099 | 09:15:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
